Market Cap Bs.83.23T -2.37%
Volume 24h Bs.7.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
FairCoin FAIR

FairCoin (FAIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2022 Bs.0.293415 Bs.0.293415 Bs.0.293415 Bs.0.293415 - Bs.15,607,900
May-09 2022 Bs.0.293415 Bs.0.293415 Bs.0.293415 Bs.0.293415 - Bs.15,607,900
May-08 2022 Bs.0.293415 Bs.0.293415 Bs.0.293415 Bs.0.293415 - Bs.15,607,900
May-07 2022 Bs.0.293415 Bs.0.293415 Bs.0.293415 Bs.0.293415 - Bs.15,607,900
May-06 2022 Bs.0.293415 Bs.0.293415 Bs.0.293415 Bs.0.293415 - Bs.15,607,900
May-05 2022 Bs.0.293415 Bs.0.293415 Bs.0.293415 Bs.0.293415 - Bs.15,607,900
May-04 2022 Bs.0.293415 Bs.0.289326 Bs.0.293416 Bs.0.289579 - Bs.15,607,900
May-03 2022 Bs.0.289607 Bs.0.287848 Bs.0.296672 Bs.0.296466 - Bs.15,405,338
May-02 2022 Bs.0.296484 Bs.0.291327 Bs.0.299068 Bs.0.294648 - Bs.15,771,157
May-01 2022 Bs.0.294644 Bs.0.285571 Bs.0.306051 Bs.0.28582 - Bs.15,673,293
Apr-30 2022 Bs.0.285836 Bs.0.27914 Bs.0.357233 Bs.0.355273 Bs.4,319 Bs.15,204,758
Apr-29 2022 Bs.0.355296 Bs.0.351477 Bs.0.369125 Bs.0.368297 - Bs.18,899,565
Apr-28 2022 Bs.0.368331 Bs.0.359752 Bs.0.372839 Bs.0.362841 - Bs.19,592,965
Apr-27 2022 Bs.0.362845 Bs.0.351657 Bs.0.36502 Bs.0.352623 - Bs.19,301,130
Apr-26 2022 Bs.0.352588 Bs.0.350368 Bs.0.377987 Bs.0.375993 - Bs.18,755,542

Historical and market price analysis of FairCoin (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2423 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.