Market Cap MX$38.69T 0.16%
Volume 24h MX$2.96T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 18 Seconds ago
FairCoin FAIR

FairCoin (FAIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2022 MX$0.13662 MX$0.13662 MX$0.13662 MX$0.13662 - MX$7,267,361
May-09 2022 MX$0.13662 MX$0.13662 MX$0.13662 MX$0.13662 - MX$7,267,361
May-08 2022 MX$0.13662 MX$0.13662 MX$0.13662 MX$0.13662 - MX$7,267,361
May-07 2022 MX$0.13662 MX$0.13662 MX$0.13662 MX$0.13662 - MX$7,267,361
May-06 2022 MX$0.13662 MX$0.13662 MX$0.13662 MX$0.13662 - MX$7,267,361
May-05 2022 MX$0.13662 MX$0.13662 MX$0.13662 MX$0.13662 - MX$7,267,361
May-04 2022 MX$0.13662 MX$0.134716 MX$0.13662 MX$0.134834 - MX$7,267,361
May-03 2022 MX$0.134847 MX$0.134028 MX$0.138136 MX$0.13804 - MX$7,173,044
May-02 2022 MX$0.138049 MX$0.135648 MX$0.139252 MX$0.137194 - MX$7,343,377
May-01 2022 MX$0.137192 MX$0.132967 MX$0.142504 MX$0.133084 - MX$7,297,810
Apr-30 2022 MX$0.133091 MX$0.129973 MX$0.166335 MX$0.165422 MX$2,011 MX$7,079,650
Apr-29 2022 MX$0.165433 MX$0.163655 MX$0.171872 MX$0.171486 - MX$8,800,029
Apr-28 2022 MX$0.171502 MX$0.167508 MX$0.173601 MX$0.168946 - MX$9,122,890
Apr-27 2022 MX$0.168948 MX$0.163739 MX$0.16996 MX$0.164188 - MX$8,987,005
Apr-26 2022 MX$0.164172 MX$0.163138 MX$0.175998 MX$0.17507 - MX$8,732,968

Historical and market price analysis of FairCoin (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2423 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.