Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
FairCoin FAIR

FairCoin (FAIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.013576 NZ$0.013576 NZ$0.013576 NZ$0.013576 - NZ$722,161
May-09 2022 NZ$0.013576 NZ$0.013576 NZ$0.013576 NZ$0.013576 - NZ$722,161
May-08 2022 NZ$0.013576 NZ$0.013576 NZ$0.013576 NZ$0.013576 - NZ$722,161
May-07 2022 NZ$0.013576 NZ$0.013576 NZ$0.013576 NZ$0.013576 - NZ$722,161
May-06 2022 NZ$0.013576 NZ$0.013576 NZ$0.013576 NZ$0.013576 - NZ$722,161
May-05 2022 NZ$0.013576 NZ$0.013576 NZ$0.013576 NZ$0.013576 - NZ$722,161
May-04 2022 NZ$0.013576 NZ$0.013386 NZ$0.013576 NZ$0.013398 - NZ$722,161
May-03 2022 NZ$0.013399 NZ$0.013318 NZ$0.013726 NZ$0.013717 - NZ$712,789
May-02 2022 NZ$0.013718 NZ$0.013479 NZ$0.013837 NZ$0.013633 - NZ$729,715
May-01 2022 NZ$0.013632 NZ$0.013213 NZ$0.01416 NZ$0.013224 - NZ$725,187
Apr-30 2022 NZ$0.013225 NZ$0.012915 NZ$0.016528 NZ$0.016438 NZ$200 NZ$703,508
Apr-29 2022 NZ$0.016439 NZ$0.016262 NZ$0.017079 NZ$0.01704 - NZ$874,463
Apr-28 2022 NZ$0.017042 NZ$0.016645 NZ$0.01725 NZ$0.016788 - NZ$906,546
Apr-27 2022 NZ$0.016788 NZ$0.01627 NZ$0.016889 NZ$0.016315 - NZ$893,043
Apr-26 2022 NZ$0.016313 NZ$0.016211 NZ$0.017489 NZ$0.017396 - NZ$867,800

Historical and market price analysis of FairCoin (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2423 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.