Market Cap CA$3.11T -2.42%
Volume 24h CA$291.53B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
FairCoin FAIR

FairCoin (FAIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2022 CA$0.011053 CA$0.011053 CA$0.011053 CA$0.011053 - CA$587,992
May-09 2022 CA$0.011053 CA$0.011053 CA$0.011053 CA$0.011053 - CA$587,992
May-08 2022 CA$0.011053 CA$0.011053 CA$0.011053 CA$0.011053 - CA$587,992
May-07 2022 CA$0.011053 CA$0.011053 CA$0.011053 CA$0.011053 - CA$587,992
May-06 2022 CA$0.011053 CA$0.011053 CA$0.011053 CA$0.011053 - CA$587,992
May-05 2022 CA$0.011053 CA$0.011053 CA$0.011053 CA$0.011053 - CA$587,992
May-04 2022 CA$0.011053 CA$0.010899 CA$0.011053 CA$0.010909 - CA$587,992
May-03 2022 CA$0.01091 CA$0.010844 CA$0.011176 CA$0.011168 - CA$580,361
May-02 2022 CA$0.011169 CA$0.010975 CA$0.011266 CA$0.0111 - CA$594,142
May-01 2022 CA$0.0111 CA$0.010758 CA$0.011529 CA$0.010767 - CA$590,455
Apr-30 2022 CA$0.010768 CA$0.010515 CA$0.013457 CA$0.013384 CA$163 CA$572,804
Apr-29 2022 CA$0.013384 CA$0.013241 CA$0.013905 CA$0.013874 - CA$711,998
Apr-28 2022 CA$0.013876 CA$0.013552 CA$0.014045 CA$0.013669 - CA$738,120
Apr-27 2022 CA$0.013669 CA$0.013247 CA$0.013751 CA$0.013284 - CA$727,126
Apr-26 2022 CA$0.013282 CA$0.013199 CA$0.014239 CA$0.014164 - CA$706,572

Historical and market price analysis of FairCoin (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2423 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.