Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
FairCoin FAIR

FairCoin (FAIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2022 zł0.032507 zł0.032507 zł0.032507 zł0.032507 - zł1,729,188
May-09 2022 zł0.032507 zł0.032507 zł0.032507 zł0.032507 - zł1,729,188
May-08 2022 zł0.032507 zł0.032507 zł0.032507 zł0.032507 - zł1,729,188
May-07 2022 zł0.032507 zł0.032507 zł0.032507 zł0.032507 - zł1,729,188
May-06 2022 zł0.032507 zł0.032507 zł0.032507 zł0.032507 - zł1,729,188
May-05 2022 zł0.032507 zł0.032507 zł0.032507 zł0.032507 - zł1,729,188
May-04 2022 zł0.032507 zł0.032054 zł0.032507 zł0.032082 - zł1,729,188
May-03 2022 zł0.032085 zł0.03189 zł0.032868 zł0.032845 - zł1,706,746
May-02 2022 zł0.032847 zł0.032276 zł0.033133 zł0.032643 - zł1,747,275
May-01 2022 zł0.032643 zł0.031638 zł0.033907 zł0.031665 - zł1,736,433
Apr-30 2022 zł0.031667 zł0.030925 zł0.039577 zł0.03936 zł479 zł1,684,524
Apr-29 2022 zł0.039363 zł0.038939 zł0.040895 zł0.040803 - zł2,093,869
Apr-28 2022 zł0.040807 zł0.039856 zł0.041306 zł0.040198 - zł2,170,691
Apr-27 2022 zł0.040199 zł0.038959 zł0.04044 zł0.039066 - zł2,138,358
Apr-26 2022 zł0.039063 zł0.038817 zł0.041876 zł0.041656 - zł2,077,913

Historical and market price analysis of FairCoin (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2423 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.