Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 15 Seconds ago
FairCoin FAIR

FairCoin (FAIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2022 R0.149176 R0.149176 R0.149176 R0.149176 - R7,935,257
May-09 2022 R0.149176 R0.149176 R0.149176 R0.149176 - R7,935,257
May-08 2022 R0.149176 R0.149176 R0.149176 R0.149176 - R7,935,257
May-07 2022 R0.149176 R0.149176 R0.149176 R0.149176 - R7,935,257
May-06 2022 R0.149176 R0.149176 R0.149176 R0.149176 - R7,935,257
May-05 2022 R0.149176 R0.149176 R0.149176 R0.149176 - R7,935,257
May-04 2022 R0.149176 R0.147097 R0.149176 R0.147226 - R7,935,257
May-03 2022 R0.14724 R0.146345 R0.150831 R0.150727 - R7,832,273
May-02 2022 R0.150736 R0.148114 R0.15205 R0.149803 - R8,018,260
May-01 2022 R0.149801 R0.145188 R0.1556 R0.145314 - R7,968,504
Apr-30 2022 R0.145323 R0.141918 R0.181621 R0.180625 R2,196 R7,730,295
Apr-29 2022 R0.180637 R0.178695 R0.187667 R0.187247 - R9,608,782
Apr-28 2022 R0.187264 R0.182902 R0.189556 R0.184473 - R9,961,316
Apr-27 2022 R0.184475 R0.178787 R0.18558 R0.179278 - R9,812,943
Apr-26 2022 R0.17926 R0.178131 R0.192173 R0.191159 - R9,535,559

Historical and market price analysis of FairCoin (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2423 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.