Market Cap Tk248.61T -3.74%
Volume 24h Tk23.35T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
FairCoin FAIR

FairCoin (FAIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2022 Tk0.883909 Tk0.883909 Tk0.883909 Tk0.883909 - Tk47,018,544
May-09 2022 Tk0.883909 Tk0.883909 Tk0.883909 Tk0.883909 - Tk47,018,544
May-08 2022 Tk0.883909 Tk0.883909 Tk0.883909 Tk0.883909 - Tk47,018,544
May-07 2022 Tk0.883909 Tk0.883909 Tk0.883909 Tk0.883909 - Tk47,018,544
May-06 2022 Tk0.883909 Tk0.883909 Tk0.883909 Tk0.883909 - Tk47,018,544
May-05 2022 Tk0.883909 Tk0.883909 Tk0.883909 Tk0.883909 - Tk47,018,544
May-04 2022 Tk0.883909 Tk0.87159 Tk0.883911 Tk0.872354 - Tk47,018,544
May-03 2022 Tk0.872438 Tk0.867137 Tk0.89372 Tk0.893099 - Tk46,408,331
May-02 2022 Tk0.893155 Tk0.87762 Tk0.900938 Tk0.887623 - Tk47,510,355
May-01 2022 Tk0.887613 Tk0.860278 Tk0.921976 Tk0.86103 - Tk47,215,541
Apr-30 2022 Tk0.861078 Tk0.840904 Tk1.0761 Tk1.0702 Tk13,012 Tk45,804,087
Apr-29 2022 Tk1.0703 Tk1.0588 Tk1.1119 Tk1.1094 - Tk56,934,632
Apr-28 2022 Tk1.1095 Tk1.0837 Tk1.1231 Tk1.0930 - Tk59,023,488
Apr-27 2022 Tk1.0930 Tk1.0593 Tk1.0996 Tk1.0622 - Tk58,144,339
Apr-26 2022 Tk1.0621 Tk1.0554 Tk1.1386 Tk1.1326 - Tk56,500,764

Historical and market price analysis of FairCoin (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2423 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.