Market Cap CL$2,216.22T -0.66%
Volume 24h CL$202.19T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
FairCoin FAIR

FairCoin (FAIR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2022 CL$7.739 CL$7.739 CL$7.739 CL$7.739 - CL$411,677,065
May-09 2022 CL$7.739 CL$7.739 CL$7.739 CL$7.739 - CL$411,677,065
May-08 2022 CL$7.739 CL$7.739 CL$7.739 CL$7.739 - CL$411,677,065
May-07 2022 CL$7.739 CL$7.739 CL$7.739 CL$7.739 - CL$411,677,065
May-06 2022 CL$7.739 CL$7.739 CL$7.739 CL$7.739 - CL$411,677,065
May-05 2022 CL$7.739 CL$7.739 CL$7.739 CL$7.739 - CL$411,677,065
May-04 2022 CL$7.739 CL$7.631 CL$7.739 CL$7.638 - CL$411,677,065
May-03 2022 CL$7.638 CL$7.592 CL$7.825 CL$7.819 - CL$406,334,267
May-02 2022 CL$7.820 CL$7.684 CL$7.888 CL$7.771 - CL$415,983,179
May-01 2022 CL$7.771 CL$7.532 CL$8.072 CL$7.538 - CL$413,401,896
Apr-30 2022 CL$7.539 CL$7.362 CL$9.422 CL$9.370 CL$113,924 CL$401,043,728
Apr-29 2022 CL$9.371 CL$9.270 CL$9.736 CL$9.714 - CL$498,498,677
Apr-28 2022 CL$9.715 CL$9.488 CL$9.834 CL$9.570 - CL$516,787,932
Apr-27 2022 CL$9.570 CL$9.275 CL$9.627 CL$9.300 - CL$509,090,430
Apr-26 2022 CL$9.299 CL$9.241 CL$9.969 CL$9.917 - CL$494,699,893

Historical and market price analysis of FairCoin (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2423 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.