Market Cap AU$3.52T -1.13%
Volume 24h AU$322.00B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
FairCoin FAIR

FairCoin (FAIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2022 AU$0.012346 AU$0.012346 AU$0.012346 AU$0.012346 - AU$656,735
May-09 2022 AU$0.012346 AU$0.012346 AU$0.012346 AU$0.012346 - AU$656,735
May-08 2022 AU$0.012346 AU$0.012346 AU$0.012346 AU$0.012346 - AU$656,735
May-07 2022 AU$0.012346 AU$0.012346 AU$0.012346 AU$0.012346 - AU$656,735
May-06 2022 AU$0.012346 AU$0.012346 AU$0.012346 AU$0.012346 - AU$656,735
May-05 2022 AU$0.012346 AU$0.012346 AU$0.012346 AU$0.012346 - AU$656,735
May-04 2022 AU$0.012346 AU$0.012174 AU$0.012346 AU$0.012184 - AU$656,735
May-03 2022 AU$0.012185 AU$0.012111 AU$0.012483 AU$0.012474 - AU$648,212
May-02 2022 AU$0.012475 AU$0.012258 AU$0.012583 AU$0.012397 - AU$663,604
May-01 2022 AU$0.012397 AU$0.012016 AU$0.012877 AU$0.012026 - AU$659,486
Apr-30 2022 AU$0.012027 AU$0.011745 AU$0.015031 AU$0.014948 AU$182 AU$639,772
Apr-29 2022 AU$0.014949 AU$0.014789 AU$0.015531 AU$0.015496 - AU$795,238
Apr-28 2022 AU$0.015498 AU$0.015137 AU$0.015687 AU$0.015267 - AU$824,415
Apr-27 2022 AU$0.015267 AU$0.014796 AU$0.015358 AU$0.014837 - AU$812,135
Apr-26 2022 AU$0.014835 AU$0.014742 AU$0.015904 AU$0.01582 - AU$789,178

Historical and market price analysis of FairCoin (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2423 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.