Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
FairCoin FAIR

FairCoin (FAIR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2022 HK$0.06297 HK$0.06297 HK$0.06297 HK$0.06297 - HK$3,349,653
May-09 2022 HK$0.06297 HK$0.06297 HK$0.06297 HK$0.06297 - HK$3,349,653
May-08 2022 HK$0.06297 HK$0.06297 HK$0.06297 HK$0.06297 - HK$3,349,653
May-07 2022 HK$0.06297 HK$0.06297 HK$0.06297 HK$0.06297 - HK$3,349,653
May-06 2022 HK$0.06297 HK$0.06297 HK$0.06297 HK$0.06297 - HK$3,349,653
May-05 2022 HK$0.06297 HK$0.06297 HK$0.06297 HK$0.06297 - HK$3,349,653
May-04 2022 HK$0.06297 HK$0.062093 HK$0.06297 HK$0.062147 - HK$3,349,653
May-03 2022 HK$0.062153 HK$0.061775 HK$0.063669 HK$0.063625 - HK$3,306,181
May-02 2022 HK$0.063629 HK$0.062522 HK$0.064183 HK$0.063235 - HK$3,384,690
May-01 2022 HK$0.063234 HK$0.061287 HK$0.065682 HK$0.06134 - HK$3,363,687
Apr-30 2022 HK$0.061344 HK$0.059906 HK$0.076666 HK$0.076246 HK$927 HK$3,263,134
Apr-29 2022 HK$0.076251 HK$0.075431 HK$0.079218 HK$0.079041 - HK$4,056,086
Apr-28 2022 HK$0.079048 HK$0.077207 HK$0.080016 HK$0.07787 - HK$4,204,898
Apr-27 2022 HK$0.077871 HK$0.07547 HK$0.078337 HK$0.075677 - HK$4,142,267
Apr-26 2022 HK$0.075669 HK$0.075193 HK$0.08112 HK$0.080692 - HK$4,025,177

Historical and market price analysis of FairCoin (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2423 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.