Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
FairCoin FAIR

FairCoin (FAIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2022 RM0.038409 RM0.038409 RM0.038409 RM0.038409 - RM2,043,138
May-09 2022 RM0.038409 RM0.038409 RM0.038409 RM0.038409 - RM2,043,138
May-08 2022 RM0.038409 RM0.038409 RM0.038409 RM0.038409 - RM2,043,138
May-07 2022 RM0.038409 RM0.038409 RM0.038409 RM0.038409 - RM2,043,138
May-06 2022 RM0.038409 RM0.038409 RM0.038409 RM0.038409 - RM2,043,138
May-05 2022 RM0.038409 RM0.038409 RM0.038409 RM0.038409 - RM2,043,138
May-04 2022 RM0.038409 RM0.037873 RM0.038409 RM0.037907 - RM2,043,138
May-03 2022 RM0.03791 RM0.03768 RM0.038835 RM0.038808 - RM2,016,621
May-02 2022 RM0.038811 RM0.038136 RM0.039149 RM0.03857 - RM2,064,509
May-01 2022 RM0.03857 RM0.037382 RM0.040063 RM0.037415 - RM2,051,698
Apr-30 2022 RM0.037417 RM0.03654 RM0.046763 RM0.046506 RM565 RM1,990,365
Apr-29 2022 RM0.046509 RM0.046009 RM0.048319 RM0.048211 - RM2,474,030
Apr-28 2022 RM0.048216 RM0.047093 RM0.048806 RM0.047497 - RM2,564,799
Apr-27 2022 RM0.047497 RM0.046033 RM0.047782 RM0.046159 - RM2,526,596
Apr-26 2022 RM0.046155 RM0.045864 RM0.04948 RM0.049219 - RM2,455,177

Historical and market price analysis of FairCoin (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2423 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.