Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
FairCoin FAIR

FairCoin (FAIR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2022 AR$7.057 AR$7.057 AR$7.057 AR$7.057 - AR$375,440,918
May-09 2022 AR$7.057 AR$7.057 AR$7.057 AR$7.057 - AR$375,440,918
May-08 2022 AR$7.057 AR$7.057 AR$7.057 AR$7.057 - AR$375,440,918
May-07 2022 AR$7.057 AR$7.057 AR$7.057 AR$7.057 - AR$375,440,918
May-06 2022 AR$7.057 AR$7.057 AR$7.057 AR$7.057 - AR$375,440,918
May-05 2022 AR$7.057 AR$7.057 AR$7.057 AR$7.057 - AR$375,440,918
May-04 2022 AR$7.057 AR$6.959 AR$7.057 AR$6.965 - AR$375,440,918
May-03 2022 AR$6.966 AR$6.924 AR$7.136 AR$7.131 - AR$370,568,398
May-02 2022 AR$7.131 AR$7.007 AR$7.193 AR$7.087 - AR$379,368,005
May-01 2022 AR$7.087 AR$6.869 AR$7.361 AR$6.875 - AR$377,013,928
Apr-30 2022 AR$6.875 AR$6.714 AR$8.593 AR$8.545 AR$103,896 AR$365,743,536
Apr-29 2022 AR$8.546 AR$8.454 AR$8.879 AR$8.859 - AR$454,620,422
Apr-28 2022 AR$8.860 AR$8.653 AR$8.968 AR$8.727 - AR$471,299,842
Apr-27 2022 AR$8.728 AR$8.458 AR$8.780 AR$8.482 - AR$464,279,880
Apr-26 2022 AR$8.481 AR$8.427 AR$9.092 AR$9.044 - AR$451,156,010

Historical and market price analysis of FairCoin (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2423 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.