Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 45 Seconds ago
FairCoin FAIR

FairCoin (FAIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2022 CN¥0.05832 CN¥0.05832 CN¥0.05832 CN¥0.05832 - CN¥3,102,304
May-09 2022 CN¥0.05832 CN¥0.05832 CN¥0.05832 CN¥0.05832 - CN¥3,102,304
May-08 2022 CN¥0.05832 CN¥0.05832 CN¥0.05832 CN¥0.05832 - CN¥3,102,304
May-07 2022 CN¥0.05832 CN¥0.05832 CN¥0.05832 CN¥0.05832 - CN¥3,102,304
May-06 2022 CN¥0.05832 CN¥0.05832 CN¥0.05832 CN¥0.05832 - CN¥3,102,304
May-05 2022 CN¥0.05832 CN¥0.05832 CN¥0.05832 CN¥0.05832 - CN¥3,102,304
May-04 2022 CN¥0.05832 CN¥0.057507 CN¥0.05832 CN¥0.057558 - CN¥3,102,304
May-03 2022 CN¥0.057563 CN¥0.057214 CN¥0.058968 CN¥0.058927 - CN¥3,062,042
May-02 2022 CN¥0.05893 CN¥0.057905 CN¥0.059444 CN¥0.058565 - CN¥3,134,754
May-01 2022 CN¥0.058565 CN¥0.056761 CN¥0.060832 CN¥0.056811 - CN¥3,115,302
Apr-30 2022 CN¥0.056814 CN¥0.055483 CN¥0.071005 CN¥0.070615 CN¥859 CN¥3,022,174
Apr-29 2022 CN¥0.07062 CN¥0.069861 CN¥0.073369 CN¥0.073204 - CN¥3,756,572
Apr-28 2022 CN¥0.073211 CN¥0.071506 CN¥0.074107 CN¥0.07212 - CN¥3,894,396
Apr-27 2022 CN¥0.07212 CN¥0.069897 CN¥0.072553 CN¥0.070089 - CN¥3,836,389
Apr-26 2022 CN¥0.070082 CN¥0.069641 CN¥0.07513 CN¥0.074734 - CN¥3,727,945

Historical and market price analysis of FairCoin (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2423 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.