Cap Mercado HK$19.62T
2.43%
Volumen 24h HK$814.33B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2022 | HK$0.063055 | HK$0.063055 | HK$0.063055 | HK$0.063055 | - | HK$3,354,178 |
May-09 2022 | HK$0.063055 | HK$0.063055 | HK$0.063055 | HK$0.063055 | - | HK$3,354,178 |
May-08 2022 | HK$0.063055 | HK$0.063055 | HK$0.063055 | HK$0.063055 | - | HK$3,354,178 |
May-07 2022 | HK$0.063055 | HK$0.063055 | HK$0.063055 | HK$0.063055 | - | HK$3,354,178 |
May-06 2022 | HK$0.063055 | HK$0.063055 | HK$0.063055 | HK$0.063055 | - | HK$3,354,178 |
May-05 2022 | HK$0.063055 | HK$0.063055 | HK$0.063055 | HK$0.063055 | - | HK$3,354,178 |
May-04 2022 | HK$0.063055 | HK$0.062176 | HK$0.063055 | HK$0.062231 | - | HK$3,354,178 |
May-03 2022 | HK$0.062237 | HK$0.061859 | HK$0.063755 | HK$0.063711 | - | HK$3,310,647 |
May-02 2022 | HK$0.063715 | HK$0.062607 | HK$0.06427 | HK$0.06332 | - | HK$3,389,262 |
May-01 2022 | HK$0.063319 | HK$0.061369 | HK$0.065771 | HK$0.061423 | - | HK$3,368,231 |
Apr-30 2022 | HK$0.061427 | HK$0.059987 | HK$0.07677 | HK$0.076349 | HK$928 | HK$3,267,541 |
Apr-29 2022 | HK$0.076354 | HK$0.075533 | HK$0.079325 | HK$0.079148 | - | HK$4,061,565 |
Apr-28 2022 | HK$0.079155 | HK$0.077311 | HK$0.080124 | HK$0.077975 | - | HK$4,210,578 |
Apr-27 2022 | HK$0.077976 | HK$0.075572 | HK$0.078443 | HK$0.075779 | - | HK$4,147,862 |
Apr-26 2022 | HK$0.075772 | HK$0.075295 | HK$0.08123 | HK$0.080801 | - | HK$4,030,614 |
Análisis de precios históricos y de mercado de FairCoin (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2423 días, desde el día 09-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.