Cap Mercado €2.33T
1.92%
Volumen 24h €99.66B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2022 | €0.00753034 | €0.00753034 | €0.00753034 | €0.00753034 | - | €400,568 |
May-09 2022 | €0.00753034 | €0.00753034 | €0.00753034 | €0.00753034 | - | €400,568 |
May-08 2022 | €0.00753034 | €0.00753034 | €0.00753034 | €0.00753034 | - | €400,568 |
May-07 2022 | €0.00753034 | €0.00753034 | €0.00753034 | €0.00753034 | - | €400,568 |
May-06 2022 | €0.00753034 | €0.00753034 | €0.00753034 | €0.00753034 | - | €400,568 |
May-05 2022 | €0.00753034 | €0.00753034 | €0.00753034 | €0.00753034 | - | €400,568 |
May-04 2022 | €0.00753034 | €0.00742539 | €0.00753036 | €0.0074319 | - | €400,568 |
May-03 2022 | €0.00743261 | €0.00738746 | €0.00761392 | €0.00760863 | - | €395,369 |
May-02 2022 | €0.00760911 | €0.00747676 | €0.00767542 | €0.00756198 | - | €404,758 |
May-01 2022 | €0.00756189 | €0.00732902 | €0.00785465 | €0.00733543 | - | €402,246 |
Apr-30 2022 | €0.00733584 | €0.00716397 | €0.00916818 | €0.0091179 | €111 | €390,222 |
Apr-29 2022 | €0.00911847 | €0.00902047 | €0.00947338 | €0.00945214 | - | €485,047 |
Apr-28 2022 | €0.00945302 | €0.00923284 | €0.00956871 | €0.00931212 | - | €502,843 |
Apr-27 2022 | €0.00931222 | €0.00902509 | €0.00936804 | €0.00904989 | - | €495,353 |
Apr-26 2022 | €0.00904899 | €0.00899201 | €0.00970084 | €0.00964966 | - | €481,351 |
Análisis de precios históricos y de mercado de FairCoin (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2423 días, desde el día 09-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.