Cap Mercado Bs.88.97T
-1.43%
Volumen 24h Bs.3.83T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2022 | Bs.0.293014 | Bs.0.293014 | Bs.0.293014 | Bs.0.293014 | - | Bs.15,586,545 |
May-09 2022 | Bs.0.293014 | Bs.0.293014 | Bs.0.293014 | Bs.0.293014 | - | Bs.15,586,545 |
May-08 2022 | Bs.0.293014 | Bs.0.293014 | Bs.0.293014 | Bs.0.293014 | - | Bs.15,586,545 |
May-07 2022 | Bs.0.293014 | Bs.0.293014 | Bs.0.293014 | Bs.0.293014 | - | Bs.15,586,545 |
May-06 2022 | Bs.0.293014 | Bs.0.293014 | Bs.0.293014 | Bs.0.293014 | - | Bs.15,586,545 |
May-05 2022 | Bs.0.293014 | Bs.0.293014 | Bs.0.293014 | Bs.0.293014 | - | Bs.15,586,545 |
May-04 2022 | Bs.0.293014 | Bs.0.28893 | Bs.0.293014 | Bs.0.289183 | - | Bs.15,586,545 |
May-03 2022 | Bs.0.289211 | Bs.0.287454 | Bs.0.296266 | Bs.0.29606 | - | Bs.15,384,261 |
May-02 2022 | Bs.0.296079 | Bs.0.290929 | Bs.0.298659 | Bs.0.294245 | - | Bs.15,749,579 |
May-01 2022 | Bs.0.294241 | Bs.0.28518 | Bs.0.305633 | Bs.0.285429 | - | Bs.15,651,849 |
Apr-30 2022 | Bs.0.285445 | Bs.0.278758 | Bs.0.356744 | Bs.0.354787 | Bs.4,313 | Bs.15,183,955 |
Apr-29 2022 | Bs.0.35481 | Bs.0.350996 | Bs.0.368619 | Bs.0.367793 | - | Bs.18,873,707 |
Apr-28 2022 | Bs.0.367827 | Bs.0.35926 | Bs.0.372329 | Bs.0.362345 | - | Bs.19,566,158 |
Apr-27 2022 | Bs.0.362348 | Bs.0.351176 | Bs.0.36452 | Bs.0.352141 | - | Bs.19,274,722 |
Apr-26 2022 | Bs.0.352106 | Bs.0.349889 | Bs.0.37747 | Bs.0.375478 | - | Bs.18,729,880 |
Análisis de precios históricos y de mercado de FairCoin (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2423 días, desde el día 08-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.