Cap Mercado £1.98T
2.4%
Volumen 24h £77.35B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2022 | £0.00637375 | £0.00637375 | £0.00637375 | £0.00637375 | - | £339,045 |
May-09 2022 | £0.00637375 | £0.00637375 | £0.00637375 | £0.00637375 | - | £339,045 |
May-08 2022 | £0.00637375 | £0.00637375 | £0.00637375 | £0.00637375 | - | £339,045 |
May-07 2022 | £0.00637375 | £0.00637375 | £0.00637375 | £0.00637375 | - | £339,045 |
May-06 2022 | £0.00637375 | £0.00637375 | £0.00637375 | £0.00637375 | - | £339,045 |
May-05 2022 | £0.00637375 | £0.00637375 | £0.00637375 | £0.00637375 | - | £339,045 |
May-04 2022 | £0.00637375 | £0.00628492 | £0.00637377 | £0.00629043 | - | £339,045 |
May-03 2022 | £0.00629104 | £0.00625282 | £0.0064445 | £0.00644002 | - | £334,645 |
May-02 2022 | £0.00644042 | £0.0063284 | £0.00649655 | £0.00640054 | - | £342,591 |
May-01 2022 | £0.00640046 | £0.00620336 | £0.00664825 | £0.00620878 | - | £340,465 |
Apr-30 2022 | £0.00620913 | £0.00606365 | £0.00776004 | £0.00771748 | £94 | £330,287 |
Apr-29 2022 | £0.00771796 | £0.00763501 | £0.00801836 | £0.00800038 | - | £410,548 |
Apr-28 2022 | £0.00800113 | £0.00781477 | £0.00809905 | £0.00788187 | - | £425,611 |
Apr-27 2022 | £0.00788195 | £0.00763892 | £0.0079292 | £0.00765991 | - | £419,271 |
Apr-26 2022 | £0.00765915 | £0.00761093 | £0.00821089 | £0.00816756 | - | £407,420 |
Análisis de precios históricos y de mercado de FairCoin (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2423 días, desde el día 09-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.