Cap Mercado $2.79T 1.98%
Volumen 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-10 2022 $0.00805479 $0.00805479 $0.00805479 $0.00805479 - $428,465
May-09 2022 $0.00805479 $0.00805479 $0.00805479 $0.00805479 - $428,465
May-08 2022 $0.00805479 $0.00805479 $0.00805479 $0.00805479 - $428,465
May-07 2022 $0.00805479 $0.00805479 $0.00805479 $0.00805479 - $428,465
May-06 2022 $0.00805479 $0.00805479 $0.00805479 $0.00805479 - $428,465
May-05 2022 $0.00805479 $0.00805479 $0.00805479 $0.00805479 - $428,465
May-04 2022 $0.00805479 $0.00794253 $0.00805481 $0.00794949 - $428,465
May-03 2022 $0.00795025 $0.00790195 $0.00814419 $0.00813853 - $422,905
May-02 2022 $0.00813904 $0.00799748 $0.00820997 $0.00808863 - $432,947
May-01 2022 $0.00808854 $0.00783945 $0.00840168 $0.0078463 - $430,261
Apr-30 2022 $0.00784674 $0.0076629 $0.0098067 $0.00975291 $119 $417,398
Apr-29 2022 $0.00975353 $0.0096487 $0.010133 $0.01011 - $518,828
Apr-28 2022 $0.010111 $0.00987586 $0.010235 $0.00996066 - $537,863
Apr-27 2022 $0.00996076 $0.00965364 $0.01002 $0.00968016 - $529,851
Apr-26 2022 $0.0096792 $0.00961826 $0.010376 $0.010321 - $514,874

Análisis de precios históricos y de mercado de FairCoin (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2423 días, desde el día 10-08-2017.