시가총액 $2.24T
-3.83%
볼륨 24시간 $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
코인
34.665
거래소
204
실시간
FairCoin (FAIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FairCoin (FAIR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,423 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00805479 | $0.00805479 | $0.00805479 | $0.00805479 | - | $428,465 |
| May-09 2022 | $0.00805479 | $0.00805479 | $0.00805479 | $0.00805479 | - | $428,465 |
| May-08 2022 | $0.00805479 | $0.00805479 | $0.00805479 | $0.00805479 | - | $428,465 |
| May-07 2022 | $0.00805479 | $0.00805479 | $0.00805479 | $0.00805479 | - | $428,465 |
| May-06 2022 | $0.00805479 | $0.00805479 | $0.00805479 | $0.00805479 | - | $428,465 |
| May-05 2022 | $0.00805479 | $0.00805479 | $0.00805479 | $0.00805479 | - | $428,465 |
| May-04 2022 | $0.00805479 | $0.00794253 | $0.00805481 | $0.00794949 | - | $428,465 |
| May-03 2022 | $0.00795025 | $0.00790195 | $0.00814419 | $0.00813853 | - | $422,905 |
| May-02 2022 | $0.00813904 | $0.00799748 | $0.00820997 | $0.00808863 | - | $432,947 |
| May-01 2022 | $0.00808854 | $0.00783945 | $0.00840168 | $0.0078463 | - | $430,261 |
| Apr-30 2022 | $0.00784674 | $0.0076629 | $0.0098067 | $0.00975291 | $119 | $417,398 |
| Apr-29 2022 | $0.00975353 | $0.0096487 | $0.010133 | $0.01011 | - | $518,828 |
| Apr-28 2022 | $0.010111 | $0.00987586 | $0.010235 | $0.00996066 | - | $537,863 |
| Apr-27 2022 | $0.00996076 | $0.00965364 | $0.01002 | $0.00968016 | - | $529,851 |
| Apr-26 2022 | $0.0096792 | $0.00961826 | $0.010376 | $0.010321 | - | $514,874 |