Cap Mercado MX$42.98T
2.69%
Volumen 24h MX$1.79T
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2022 | MX$0.138221 | MX$0.138221 | MX$0.138221 | MX$0.138221 | - | MX$7,352,510 |
May-09 2022 | MX$0.138221 | MX$0.138221 | MX$0.138221 | MX$0.138221 | - | MX$7,352,510 |
May-08 2022 | MX$0.138221 | MX$0.138221 | MX$0.138221 | MX$0.138221 | - | MX$7,352,510 |
May-07 2022 | MX$0.138221 | MX$0.138221 | MX$0.138221 | MX$0.138221 | - | MX$7,352,510 |
May-06 2022 | MX$0.138221 | MX$0.138221 | MX$0.138221 | MX$0.138221 | - | MX$7,352,510 |
May-05 2022 | MX$0.138221 | MX$0.138221 | MX$0.138221 | MX$0.138221 | - | MX$7,352,510 |
May-04 2022 | MX$0.138221 | MX$0.136294 | MX$0.138221 | MX$0.136414 | - | MX$7,352,510 |
May-03 2022 | MX$0.136427 | MX$0.135598 | MX$0.139755 | MX$0.139658 | - | MX$7,257,088 |
May-02 2022 | MX$0.139666 | MX$0.137237 | MX$0.140883 | MX$0.138801 | - | MX$7,429,417 |
May-01 2022 | MX$0.1388 | MX$0.134525 | MX$0.144173 | MX$0.134643 | - | MX$7,383,315 |
Apr-30 2022 | MX$0.13465 | MX$0.131496 | MX$0.168284 | MX$0.167361 | MX$2,035 | MX$7,162,600 |
Apr-29 2022 | MX$0.167371 | MX$0.165572 | MX$0.173886 | MX$0.173496 | - | MX$8,903,135 |
Apr-28 2022 | MX$0.173512 | MX$0.16947 | MX$0.175635 | MX$0.170926 | - | MX$9,229,779 |
Apr-27 2022 | MX$0.170927 | MX$0.165657 | MX$0.171952 | MX$0.166112 | - | MX$9,092,303 |
Apr-26 2022 | MX$0.166096 | MX$0.16505 | MX$0.178061 | MX$0.177121 | - | MX$8,835,289 |
Análisis de precios históricos y de mercado de FairCoin (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2423 días, desde el día 09-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.