Cap Mercado CA$3.43T
1.88%
Volumen 24h CA$143.43B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2022 | CA$0.01102 | CA$0.01102 | CA$0.01102 | CA$0.01102 | - | CA$586,205 |
May-09 2022 | CA$0.01102 | CA$0.01102 | CA$0.01102 | CA$0.01102 | - | CA$586,205 |
May-08 2022 | CA$0.01102 | CA$0.01102 | CA$0.01102 | CA$0.01102 | - | CA$586,205 |
May-07 2022 | CA$0.01102 | CA$0.01102 | CA$0.01102 | CA$0.01102 | - | CA$586,205 |
May-06 2022 | CA$0.01102 | CA$0.01102 | CA$0.01102 | CA$0.01102 | - | CA$586,205 |
May-05 2022 | CA$0.01102 | CA$0.01102 | CA$0.01102 | CA$0.01102 | - | CA$586,205 |
May-04 2022 | CA$0.01102 | CA$0.010866 | CA$0.01102 | CA$0.010876 | - | CA$586,205 |
May-03 2022 | CA$0.010877 | CA$0.010811 | CA$0.011142 | CA$0.011134 | - | CA$578,597 |
May-02 2022 | CA$0.011135 | CA$0.010941 | CA$0.011232 | CA$0.011066 | - | CA$592,337 |
May-01 2022 | CA$0.011066 | CA$0.010725 | CA$0.011494 | CA$0.010734 | - | CA$588,661 |
Apr-30 2022 | CA$0.010735 | CA$0.010484 | CA$0.013417 | CA$0.013343 | CA$162 | CA$571,064 |
Apr-29 2022 | CA$0.013344 | CA$0.0132 | CA$0.013863 | CA$0.013832 | - | CA$709,834 |
Apr-28 2022 | CA$0.013833 | CA$0.013511 | CA$0.014003 | CA$0.013627 | - | CA$735,877 |
Apr-27 2022 | CA$0.013627 | CA$0.013207 | CA$0.013709 | CA$0.013243 | - | CA$724,916 |
Apr-26 2022 | CA$0.013242 | CA$0.013159 | CA$0.014196 | CA$0.014121 | - | CA$704,425 |
Análisis de precios históricos y de mercado de FairCoin (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2423 días, desde el día 09-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.