Cap Mercado NZ$4.22T
2.35%
Volumen 24h NZ$175.76B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2022 | NZ$0.013562 | NZ$0.013562 | NZ$0.013562 | NZ$0.013562 | - | NZ$721,446 |
May-09 2022 | NZ$0.013562 | NZ$0.013562 | NZ$0.013562 | NZ$0.013562 | - | NZ$721,446 |
May-08 2022 | NZ$0.013562 | NZ$0.013562 | NZ$0.013562 | NZ$0.013562 | - | NZ$721,446 |
May-07 2022 | NZ$0.013562 | NZ$0.013562 | NZ$0.013562 | NZ$0.013562 | - | NZ$721,446 |
May-06 2022 | NZ$0.013562 | NZ$0.013562 | NZ$0.013562 | NZ$0.013562 | - | NZ$721,446 |
May-05 2022 | NZ$0.013562 | NZ$0.013562 | NZ$0.013562 | NZ$0.013562 | - | NZ$721,446 |
May-04 2022 | NZ$0.013562 | NZ$0.013373 | NZ$0.013562 | NZ$0.013385 | - | NZ$721,446 |
May-03 2022 | NZ$0.013386 | NZ$0.013305 | NZ$0.013713 | NZ$0.013703 | - | NZ$712,083 |
May-02 2022 | NZ$0.013704 | NZ$0.013466 | NZ$0.013823 | NZ$0.013619 | - | NZ$728,992 |
May-01 2022 | NZ$0.013619 | NZ$0.013199 | NZ$0.014146 | NZ$0.013211 | - | NZ$724,469 |
Apr-30 2022 | NZ$0.013212 | NZ$0.012902 | NZ$0.016512 | NZ$0.016421 | NZ$200 | NZ$702,811 |
Apr-29 2022 | NZ$0.016422 | NZ$0.016246 | NZ$0.017062 | NZ$0.017023 | - | NZ$873,597 |
Apr-28 2022 | NZ$0.017025 | NZ$0.016628 | NZ$0.017233 | NZ$0.016771 | - | NZ$905,648 |
Apr-27 2022 | NZ$0.016771 | NZ$0.016254 | NZ$0.016872 | NZ$0.016299 | - | NZ$892,158 |
Apr-26 2022 | NZ$0.016297 | NZ$0.016195 | NZ$0.017471 | NZ$0.017379 | - | NZ$866,940 |
Análisis de precios históricos y de mercado de FairCoin (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2423 días, desde el día 09-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.