Cap Mercado R$12.79T
2.43%
Volumen 24h R$544.76B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2022 | R$0.04121 | R$0.04121 | R$0.04121 | R$0.04121 | - | R$2,192,158 |
May-09 2022 | R$0.04121 | R$0.04121 | R$0.04121 | R$0.04121 | - | R$2,192,158 |
May-08 2022 | R$0.04121 | R$0.04121 | R$0.04121 | R$0.04121 | - | R$2,192,158 |
May-07 2022 | R$0.04121 | R$0.04121 | R$0.04121 | R$0.04121 | - | R$2,192,158 |
May-06 2022 | R$0.04121 | R$0.04121 | R$0.04121 | R$0.04121 | - | R$2,192,158 |
May-05 2022 | R$0.04121 | R$0.04121 | R$0.04121 | R$0.04121 | - | R$2,192,158 |
May-04 2022 | R$0.04121 | R$0.040636 | R$0.04121 | R$0.040672 | - | R$2,192,158 |
May-03 2022 | R$0.040675 | R$0.040428 | R$0.041668 | R$0.041639 | - | R$2,163,708 |
May-02 2022 | R$0.041641 | R$0.040917 | R$0.042004 | R$0.041383 | - | R$2,215,088 |
May-01 2022 | R$0.041383 | R$0.040109 | R$0.042985 | R$0.040144 | - | R$2,201,342 |
Apr-30 2022 | R$0.040146 | R$0.039205 | R$0.050174 | R$0.049898 | R$607 | R$2,135,536 |
Apr-29 2022 | R$0.049901 | R$0.049365 | R$0.051844 | R$0.051728 | - | R$2,654,478 |
Apr-28 2022 | R$0.051732 | R$0.050527 | R$0.052365 | R$0.050961 | - | R$2,751,867 |
Apr-27 2022 | R$0.050962 | R$0.04939 | R$0.051267 | R$0.049526 | - | R$2,710,879 |
Apr-26 2022 | R$0.049521 | R$0.049209 | R$0.053089 | R$0.052808 | - | R$2,634,250 |
Análisis de precios históricos y de mercado de FairCoin (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2423 días, desde el día 09-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.