Cap Mercado S$3.38T
0.37%
Volumen 24h S$152.39B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2022 | S$0.010975 | S$0.010975 | S$0.010975 | S$0.010975 | - | S$583,827 |
May-09 2022 | S$0.010975 | S$0.010975 | S$0.010975 | S$0.010975 | - | S$583,827 |
May-08 2022 | S$0.010975 | S$0.010975 | S$0.010975 | S$0.010975 | - | S$583,827 |
May-07 2022 | S$0.010975 | S$0.010975 | S$0.010975 | S$0.010975 | - | S$583,827 |
May-06 2022 | S$0.010975 | S$0.010975 | S$0.010975 | S$0.010975 | - | S$583,827 |
May-05 2022 | S$0.010975 | S$0.010975 | S$0.010975 | S$0.010975 | - | S$583,827 |
May-04 2022 | S$0.010975 | S$0.010822 | S$0.010975 | S$0.010831 | - | S$583,827 |
May-03 2022 | S$0.010833 | S$0.010767 | S$0.011097 | S$0.011089 | - | S$576,250 |
May-02 2022 | S$0.01109 | S$0.010897 | S$0.011186 | S$0.011021 | - | S$589,934 |
May-01 2022 | S$0.011021 | S$0.010682 | S$0.011448 | S$0.010691 | - | S$586,273 |
Apr-30 2022 | S$0.010691 | S$0.010441 | S$0.013362 | S$0.013289 | S$162 | S$568,747 |
Apr-29 2022 | S$0.01329 | S$0.013147 | S$0.013807 | S$0.013776 | - | S$706,955 |
Apr-28 2022 | S$0.013777 | S$0.013456 | S$0.013946 | S$0.013572 | - | S$732,892 |
Apr-27 2022 | S$0.013572 | S$0.013154 | S$0.013653 | S$0.01319 | - | S$721,976 |
Apr-26 2022 | S$0.013188 | S$0.013105 | S$0.014138 | S$0.014064 | - | S$701,567 |
Análisis de precios históricos y de mercado de FairCoin (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2423 días, desde el día 08-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.