Market Cap Bs.88.08T 3.32%
Volume 24h Bs.5.29T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
F5 Sleep F5S

F5 Sleep (F5S) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-20 2022 Bs.0.385384 Bs.0.385384 Bs.0.385384 Bs.0.385384 - -
Aug-19 2022 Bs.0.385384 Bs.0.385384 Bs.0.385384 Bs.0.385384 - -
Aug-18 2022 Bs.0.385384 Bs.0.385384 Bs.0.385384 Bs.0.385384 - -
Aug-17 2022 Bs.0.385384 Bs.0.385384 Bs.0.385384 Bs.0.385384 - -
Aug-16 2022 Bs.0.385384 Bs.0.385384 Bs.0.385384 Bs.0.385384 - -
Aug-15 2022 Bs.0.385384 Bs.0.385384 Bs.0.385384 Bs.0.385384 - -
Aug-14 2022 Bs.0.385384 Bs.0.381822 Bs.0.389278 Bs.0.381969 - -
Aug-13 2022 Bs.0.381957 Bs.0.381604 Bs.0.468223 Bs.0.462761 Bs.82 -
Aug-12 2022 Bs.0.462637 Bs.0.22423 Bs.0.697562 Bs.0.225824 Bs.959 -
Aug-11 2022 Bs.0.225824 Bs.0.220839 Bs.0.241715 Bs.0.241715 Bs.164 -
Aug-10 2022 Bs.0.241715 Bs.0.241715 Bs.0.241715 Bs.0.241715 - -
Aug-09 2022 Bs.0.241715 Bs.0.241715 Bs.0.241715 Bs.0.241715 - -
Aug-08 2022 Bs.0.241715 Bs.0.23633 Bs.0.242453 Bs.0.236574 - -
Aug-07 2022 Bs.0.236558 Bs.0.227673 Bs.0.303636 Bs.0.303636 Bs.115 -
Aug-06 2022 Bs.0.303636 Bs.0.302396 Bs.0.307449 Bs.0.304304 - -

Historical and market price analysis of F5 Sleep (F5S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.