Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
F5 Sleep F5S

F5 Sleep (F5S) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-20 2022 zł0.042539 zł0.042539 zł0.042539 zł0.042539 - -
Aug-19 2022 zł0.042539 zł0.042539 zł0.042539 zł0.042539 - -
Aug-18 2022 zł0.042539 zł0.042539 zł0.042539 zł0.042539 - -
Aug-17 2022 zł0.042539 zł0.042539 zł0.042539 zł0.042539 - -
Aug-16 2022 zł0.042539 zł0.042539 zł0.042539 zł0.042539 - -
Aug-15 2022 zł0.042539 zł0.042539 zł0.042539 zł0.042539 - -
Aug-14 2022 zł0.042539 zł0.042146 zł0.042969 zł0.042162 - -
Aug-13 2022 zł0.042161 zł0.042122 zł0.051683 zł0.05108 zł9 -
Aug-12 2022 zł0.051066 zł0.02475 zł0.076998 zł0.024926 zł106 -
Aug-11 2022 zł0.024926 zł0.024376 zł0.02668 zł0.02668 zł18 -
Aug-10 2022 zł0.02668 zł0.02668 zł0.02668 zł0.02668 - -
Aug-09 2022 zł0.02668 zł0.02668 zł0.02668 zł0.02668 - -
Aug-08 2022 zł0.02668 zł0.026086 zł0.026762 zł0.026113 - -
Aug-07 2022 zł0.026111 zł0.02513 zł0.033515 zł0.033515 zł13 -
Aug-06 2022 zł0.033515 zł0.033379 zł0.033936 zł0.033589 - -

Historical and market price analysis of F5 Sleep (F5S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.