Market Cap AU$3.70T 4.68%
Volume 24h AU$225.33B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
F5 Sleep F5S

F5 Sleep (F5S) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-20 2022 AU$0.016026 AU$0.016026 AU$0.016026 AU$0.016026 - -
Aug-19 2022 AU$0.016026 AU$0.016026 AU$0.016026 AU$0.016026 - -
Aug-18 2022 AU$0.016026 AU$0.016026 AU$0.016026 AU$0.016026 - -
Aug-17 2022 AU$0.016026 AU$0.016026 AU$0.016026 AU$0.016026 - -
Aug-16 2022 AU$0.016026 AU$0.016026 AU$0.016026 AU$0.016026 - -
Aug-15 2022 AU$0.016026 AU$0.016026 AU$0.016026 AU$0.016026 - -
Aug-14 2022 AU$0.016026 AU$0.015878 AU$0.016188 AU$0.015884 - -
Aug-13 2022 AU$0.015883 AU$0.015869 AU$0.019471 AU$0.019244 AU$3 -
Aug-12 2022 AU$0.019239 AU$0.00932474 AU$0.029008 AU$0.00939105 AU$40 -
Aug-11 2022 AU$0.00939103 AU$0.00918373 AU$0.010051 AU$0.010051 AU$7 -
Aug-10 2022 AU$0.010051 AU$0.010051 AU$0.010051 AU$0.010051 - -
Aug-09 2022 AU$0.010051 AU$0.010051 AU$0.010051 AU$0.010051 - -
Aug-08 2022 AU$0.010051 AU$0.00982794 AU$0.010082 AU$0.00983809 - -
Aug-07 2022 AU$0.00983742 AU$0.00946793 AU$0.012626 AU$0.012626 AU$5 -
Aug-06 2022 AU$0.012626 AU$0.012575 AU$0.012785 AU$0.012654 - -

Historical and market price analysis of F5 Sleep (F5S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.