Cap Mercado AU$3.67T
-3.18%
Volumen 24h AU$193.21B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-20 2022 | AU$0.016106 | AU$0.016106 | AU$0.016106 | AU$0.016106 | - | - |
Aug-19 2022 | AU$0.016106 | AU$0.016106 | AU$0.016106 | AU$0.016106 | - | - |
Aug-18 2022 | AU$0.016106 | AU$0.016106 | AU$0.016106 | AU$0.016106 | - | - |
Aug-17 2022 | AU$0.016106 | AU$0.016106 | AU$0.016106 | AU$0.016106 | - | - |
Aug-16 2022 | AU$0.016106 | AU$0.016106 | AU$0.016106 | AU$0.016106 | - | - |
Aug-15 2022 | AU$0.016106 | AU$0.016106 | AU$0.016106 | AU$0.016106 | - | - |
Aug-14 2022 | AU$0.016106 | AU$0.015957 | AU$0.016268 | AU$0.015963 | - | - |
Aug-13 2022 | AU$0.015963 | AU$0.015948 | AU$0.019568 | AU$0.01934 | AU$3 | - |
Aug-12 2022 | AU$0.019334 | AU$0.00937116 | AU$0.029152 | AU$0.0094378 | AU$40 | - |
Aug-11 2022 | AU$0.00943778 | AU$0.00922945 | AU$0.010101 | AU$0.010101 | AU$7 | - |
Aug-10 2022 | AU$0.010101 | AU$0.010101 | AU$0.010101 | AU$0.010101 | - | - |
Aug-09 2022 | AU$0.010101 | AU$0.010101 | AU$0.010101 | AU$0.010101 | - | - |
Aug-08 2022 | AU$0.010101 | AU$0.00987686 | AU$0.010132 | AU$0.00988706 | - | - |
Aug-07 2022 | AU$0.00988639 | AU$0.00951506 | AU$0.012689 | AU$0.012689 | AU$5 | - |
Aug-06 2022 | AU$0.012689 | AU$0.012637 | AU$0.012849 | AU$0.012717 | - | - |
Análisis de precios históricos y de mercado de F5 Sleep (F5S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 64 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52224 AUD.