Cap Mercado S$3.23T
-1.06%
Volumen 24h S$171.62B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-20 2022 | S$0.014329 | S$0.014329 | S$0.014329 | S$0.014329 | - | - |
Aug-19 2022 | S$0.014329 | S$0.014329 | S$0.014329 | S$0.014329 | - | - |
Aug-18 2022 | S$0.014329 | S$0.014329 | S$0.014329 | S$0.014329 | - | - |
Aug-17 2022 | S$0.014329 | S$0.014329 | S$0.014329 | S$0.014329 | - | - |
Aug-16 2022 | S$0.014329 | S$0.014329 | S$0.014329 | S$0.014329 | - | - |
Aug-15 2022 | S$0.014329 | S$0.014329 | S$0.014329 | S$0.014329 | - | - |
Aug-14 2022 | S$0.014329 | S$0.014196 | S$0.014473 | S$0.014202 | - | - |
Aug-13 2022 | S$0.014201 | S$0.014188 | S$0.017409 | S$0.017206 | S$3 | - |
Aug-12 2022 | S$0.017201 | S$0.00833717 | S$0.025936 | S$0.00839646 | S$36 | - |
Aug-11 2022 | S$0.00839644 | S$0.00821109 | S$0.00898729 | S$0.00898729 | S$6 | - |
Aug-10 2022 | S$0.00898729 | S$0.00898729 | S$0.00898729 | S$0.00898729 | - | - |
Aug-09 2022 | S$0.00898729 | S$0.00898729 | S$0.00898729 | S$0.00898729 | - | - |
Aug-08 2022 | S$0.00898729 | S$0.00878707 | S$0.00901474 | S$0.00879615 | - | - |
Aug-07 2022 | S$0.00879555 | S$0.00846519 | S$0.011289 | S$0.011289 | S$4 | - |
Aug-06 2022 | S$0.011289 | S$0.011243 | S$0.011431 | S$0.011314 | - | - |
Análisis de precios históricos y de mercado de F5 Sleep (F5S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 64 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35428 SGD.