Cap Mercado MX$40.77T
-1.36%
Volumen 24h MX$2.17T
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-20 2022 | MX$0.179354 | MX$0.179354 | MX$0.179354 | MX$0.179354 | - | - |
Aug-19 2022 | MX$0.179354 | MX$0.179354 | MX$0.179354 | MX$0.179354 | - | - |
Aug-18 2022 | MX$0.179354 | MX$0.179354 | MX$0.179354 | MX$0.179354 | - | - |
Aug-17 2022 | MX$0.179354 | MX$0.179354 | MX$0.179354 | MX$0.179354 | - | - |
Aug-16 2022 | MX$0.179354 | MX$0.179354 | MX$0.179354 | MX$0.179354 | - | - |
Aug-15 2022 | MX$0.179354 | MX$0.179354 | MX$0.179354 | MX$0.179354 | - | - |
Aug-14 2022 | MX$0.179354 | MX$0.177696 | MX$0.181166 | MX$0.177764 | - | - |
Aug-13 2022 | MX$0.177759 | MX$0.177594 | MX$0.217906 | MX$0.215364 | MX$38 | - |
Aug-12 2022 | MX$0.215306 | MX$0.104354 | MX$0.324638 | MX$0.105096 | MX$446 | - |
Aug-11 2022 | MX$0.105096 | MX$0.102776 | MX$0.112491 | MX$0.112491 | MX$76 | - |
Aug-10 2022 | MX$0.112491 | MX$0.112491 | MX$0.112491 | MX$0.112491 | - | - |
Aug-09 2022 | MX$0.112491 | MX$0.112491 | MX$0.112491 | MX$0.112491 | - | - |
Aug-08 2022 | MX$0.112491 | MX$0.109985 | MX$0.112835 | MX$0.110099 | - | - |
Aug-07 2022 | MX$0.110091 | MX$0.105956 | MX$0.141309 | MX$0.141309 | MX$54 | - |
Aug-06 2022 | MX$0.141309 | MX$0.140732 | MX$0.143084 | MX$0.14162 | - | - |
Análisis de precios históricos y de mercado de F5 Sleep (F5S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 64 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9512 MXN.