Cap Mercado Bs.86.74T
-1.42%
Volumen 24h Bs.4.63T
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-20 2022 | Bs.0.386584 | Bs.0.386584 | Bs.0.386584 | Bs.0.386584 | - | - |
Aug-19 2022 | Bs.0.386584 | Bs.0.386584 | Bs.0.386584 | Bs.0.386584 | - | - |
Aug-18 2022 | Bs.0.386584 | Bs.0.386584 | Bs.0.386584 | Bs.0.386584 | - | - |
Aug-17 2022 | Bs.0.386584 | Bs.0.386584 | Bs.0.386584 | Bs.0.386584 | - | - |
Aug-16 2022 | Bs.0.386584 | Bs.0.386584 | Bs.0.386584 | Bs.0.386584 | - | - |
Aug-15 2022 | Bs.0.386584 | Bs.0.386584 | Bs.0.386584 | Bs.0.386584 | - | - |
Aug-14 2022 | Bs.0.386584 | Bs.0.383011 | Bs.0.390491 | Bs.0.383159 | - | - |
Aug-13 2022 | Bs.0.383147 | Bs.0.382793 | Bs.0.469682 | Bs.0.464202 | Bs.82 | - |
Aug-12 2022 | Bs.0.464078 | Bs.0.224928 | Bs.0.699735 | Bs.0.226528 | Bs.962 | - |
Aug-11 2022 | Bs.0.226527 | Bs.0.221527 | Bs.0.242468 | Bs.0.242468 | Bs.164 | - |
Aug-10 2022 | Bs.0.242468 | Bs.0.242468 | Bs.0.242468 | Bs.0.242468 | - | - |
Aug-09 2022 | Bs.0.242468 | Bs.0.242468 | Bs.0.242468 | Bs.0.242468 | - | - |
Aug-08 2022 | Bs.0.242468 | Bs.0.237066 | Bs.0.243208 | Bs.0.237311 | - | - |
Aug-07 2022 | Bs.0.237295 | Bs.0.228382 | Bs.0.304582 | Bs.0.304582 | Bs.116 | - |
Aug-06 2022 | Bs.0.304582 | Bs.0.303338 | Bs.0.308407 | Bs.0.305252 | - | - |
Análisis de precios históricos y de mercado de F5 Sleep (F5S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 64 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.