Cap Mercado £1.94T
-2.1%
Volumen 24h £102.23B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-20 2022 | £0.00846914 | £0.00846914 | £0.00846914 | £0.00846914 | - | - |
Aug-19 2022 | £0.00846914 | £0.00846914 | £0.00846914 | £0.00846914 | - | - |
Aug-18 2022 | £0.00846914 | £0.00846914 | £0.00846914 | £0.00846914 | - | - |
Aug-17 2022 | £0.00846914 | £0.00846914 | £0.00846914 | £0.00846914 | - | - |
Aug-16 2022 | £0.00846914 | £0.00846914 | £0.00846914 | £0.00846914 | - | - |
Aug-15 2022 | £0.00846914 | £0.00846914 | £0.00846914 | £0.00846914 | - | - |
Aug-14 2022 | £0.00846914 | £0.00839086 | £0.00855472 | £0.00839409 | - | - |
Aug-13 2022 | £0.00839384 | £0.00838607 | £0.010289 | £0.010169 | £2 | - |
Aug-12 2022 | £0.010166 | £0.00492764 | £0.015329 | £0.00496268 | £21 | - |
Aug-11 2022 | £0.00496267 | £0.00485312 | £0.00531189 | £0.00531189 | £4 | - |
Aug-10 2022 | £0.00531189 | £0.00531189 | £0.00531189 | £0.00531189 | - | - |
Aug-09 2022 | £0.00531189 | £0.00531189 | £0.00531189 | £0.00531189 | - | - |
Aug-08 2022 | £0.00531189 | £0.00519355 | £0.00532811 | £0.00519891 | - | - |
Aug-07 2022 | £0.00519856 | £0.00500331 | £0.00667266 | £0.00667266 | £3 | - |
Aug-06 2022 | £0.00667266 | £0.00664541 | £0.00675647 | £0.00668735 | - | - |
Análisis de precios históricos y de mercado de F5 Sleep (F5S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 64 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.