Cap Mercado NZ$3.98T
-1.57%
Volumen 24h NZ$208.99B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-20 2022 | NZ$0.017646 | NZ$0.017646 | NZ$0.017646 | NZ$0.017646 | - | - |
Aug-19 2022 | NZ$0.017646 | NZ$0.017646 | NZ$0.017646 | NZ$0.017646 | - | - |
Aug-18 2022 | NZ$0.017646 | NZ$0.017646 | NZ$0.017646 | NZ$0.017646 | - | - |
Aug-17 2022 | NZ$0.017646 | NZ$0.017646 | NZ$0.017646 | NZ$0.017646 | - | - |
Aug-16 2022 | NZ$0.017646 | NZ$0.017646 | NZ$0.017646 | NZ$0.017646 | - | - |
Aug-15 2022 | NZ$0.017646 | NZ$0.017646 | NZ$0.017646 | NZ$0.017646 | - | - |
Aug-14 2022 | NZ$0.017646 | NZ$0.017483 | NZ$0.017824 | NZ$0.01749 | - | - |
Aug-13 2022 | NZ$0.017489 | NZ$0.017473 | NZ$0.021439 | NZ$0.021189 | NZ$4 | - |
Aug-12 2022 | NZ$0.021183 | NZ$0.010267 | NZ$0.031941 | NZ$0.01034 | NZ$44 | - |
Aug-11 2022 | NZ$0.01034 | NZ$0.010112 | NZ$0.011068 | NZ$0.011068 | NZ$7 | - |
Aug-10 2022 | NZ$0.011068 | NZ$0.011068 | NZ$0.011068 | NZ$0.011068 | - | - |
Aug-09 2022 | NZ$0.011068 | NZ$0.011068 | NZ$0.011068 | NZ$0.011068 | - | - |
Aug-08 2022 | NZ$0.011068 | NZ$0.010821 | NZ$0.011101 | NZ$0.010832 | - | - |
Aug-07 2022 | NZ$0.010831 | NZ$0.010425 | NZ$0.013903 | NZ$0.013903 | NZ$5 | - |
Aug-06 2022 | NZ$0.013903 | NZ$0.013846 | NZ$0.014077 | NZ$0.013933 | - | - |
Análisis de precios históricos y de mercado de F5 Sleep (F5S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66782 NZD.