Market Cap NZ$4.06T 4.41%
Volume 24h NZ$249.10B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
F5 Sleep F5S

F5 Sleep (F5S) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-20 2022 NZ$0.017597 NZ$0.017597 NZ$0.017597 NZ$0.017597 - -
Aug-19 2022 NZ$0.017597 NZ$0.017597 NZ$0.017597 NZ$0.017597 - -
Aug-18 2022 NZ$0.017597 NZ$0.017597 NZ$0.017597 NZ$0.017597 - -
Aug-17 2022 NZ$0.017597 NZ$0.017597 NZ$0.017597 NZ$0.017597 - -
Aug-16 2022 NZ$0.017597 NZ$0.017597 NZ$0.017597 NZ$0.017597 - -
Aug-15 2022 NZ$0.017597 NZ$0.017597 NZ$0.017597 NZ$0.017597 - -
Aug-14 2022 NZ$0.017597 NZ$0.017435 NZ$0.017775 NZ$0.017441 - -
Aug-13 2022 NZ$0.017441 NZ$0.017425 NZ$0.02138 NZ$0.02113 NZ$4 -
Aug-12 2022 NZ$0.021125 NZ$0.010238 NZ$0.031852 NZ$0.010311 NZ$44 -
Aug-11 2022 NZ$0.010311 NZ$0.010084 NZ$0.011037 NZ$0.011037 NZ$7 -
Aug-10 2022 NZ$0.011037 NZ$0.011037 NZ$0.011037 NZ$0.011037 - -
Aug-09 2022 NZ$0.011037 NZ$0.011037 NZ$0.011037 NZ$0.011037 - -
Aug-08 2022 NZ$0.011037 NZ$0.010791 NZ$0.011071 NZ$0.010802 - -
Aug-07 2022 NZ$0.010801 NZ$0.010396 NZ$0.013864 NZ$0.013864 NZ$5 -
Aug-06 2022 NZ$0.013864 NZ$0.013808 NZ$0.014038 NZ$0.013895 - -

Historical and market price analysis of F5 Sleep (F5S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.