Market Cap CL$2,269.91T 3.64%
Volume 24h CL$138.18T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
F5 Sleep F5S

F5 Sleep (F5S) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-20 2022 CL$9.972 CL$9.972 CL$9.972 CL$9.972 - -
Aug-19 2022 CL$9.972 CL$9.972 CL$9.972 CL$9.972 - -
Aug-18 2022 CL$9.972 CL$9.972 CL$9.972 CL$9.972 - -
Aug-17 2022 CL$9.972 CL$9.972 CL$9.972 CL$9.972 - -
Aug-16 2022 CL$9.972 CL$9.972 CL$9.972 CL$9.972 - -
Aug-15 2022 CL$9.972 CL$9.972 CL$9.972 CL$9.972 - -
Aug-14 2022 CL$9.972 CL$9.880 CL$10.07 CL$9.884 - -
Aug-13 2022 CL$9.884 CL$9.875 CL$12.11 CL$11.97 CL$2,111 -
Aug-12 2022 CL$11.97 CL$5.802 CL$18.05 CL$5.843 CL$24,827 -
Aug-11 2022 CL$5.843 CL$5.714 CL$6.255 CL$6.255 CL$4,232 -
Aug-10 2022 CL$6.255 CL$6.255 CL$6.255 CL$6.255 - -
Aug-09 2022 CL$6.255 CL$6.255 CL$6.255 CL$6.255 - -
Aug-08 2022 CL$6.255 CL$6.115 CL$6.274 CL$6.122 - -
Aug-07 2022 CL$6.121 CL$5.891 CL$7.857 CL$7.857 CL$2,988 -
Aug-06 2022 CL$7.857 CL$7.825 CL$7.956 CL$7.874 - -

Historical and market price analysis of F5 Sleep (F5S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.