Market Cap RM11.59T 4.64%
Volume 24h RM705.51B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
F5 Sleep F5S

F5 Sleep (F5S) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-20 2022 RM0.050152 RM0.050152 RM0.050152 RM0.050152 - -
Aug-19 2022 RM0.050152 RM0.050152 RM0.050152 RM0.050152 - -
Aug-18 2022 RM0.050152 RM0.050152 RM0.050152 RM0.050152 - -
Aug-17 2022 RM0.050152 RM0.050152 RM0.050152 RM0.050152 - -
Aug-16 2022 RM0.050152 RM0.050152 RM0.050152 RM0.050152 - -
Aug-15 2022 RM0.050152 RM0.050152 RM0.050152 RM0.050152 - -
Aug-14 2022 RM0.050152 RM0.049688 RM0.050658 RM0.049707 - -
Aug-13 2022 RM0.049706 RM0.04966 RM0.060932 RM0.060221 RM11 -
Aug-12 2022 RM0.060205 RM0.02918 RM0.090777 RM0.029387 RM125 -
Aug-11 2022 RM0.029387 RM0.028738 RM0.031455 RM0.031455 RM21 -
Aug-10 2022 RM0.031455 RM0.031455 RM0.031455 RM0.031455 - -
Aug-09 2022 RM0.031455 RM0.031455 RM0.031455 RM0.031455 - -
Aug-08 2022 RM0.031455 RM0.030754 RM0.031551 RM0.030786 - -
Aug-07 2022 RM0.030784 RM0.029628 RM0.039513 RM0.039513 RM15 -
Aug-06 2022 RM0.039513 RM0.039352 RM0.04001 RM0.0396 - -

Historical and market price analysis of F5 Sleep (F5S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.