Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
F5 Sleep F5S

F5 Sleep (F5S) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-20 2022 Tk1.1607 Tk1.1607 Tk1.1607 Tk1.1607 - -
Aug-19 2022 Tk1.1607 Tk1.1607 Tk1.1607 Tk1.1607 - -
Aug-18 2022 Tk1.1607 Tk1.1607 Tk1.1607 Tk1.1607 - -
Aug-17 2022 Tk1.1607 Tk1.1607 Tk1.1607 Tk1.1607 - -
Aug-16 2022 Tk1.1607 Tk1.1607 Tk1.1607 Tk1.1607 - -
Aug-15 2022 Tk1.1607 Tk1.1607 Tk1.1607 Tk1.1607 - -
Aug-14 2022 Tk1.1607 Tk1.1500 Tk1.1725 Tk1.1504 - -
Aug-13 2022 Tk1.1504 Tk1.1493 Tk1.4102 Tk1.3938 Tk246 -
Aug-12 2022 Tk1.3934 Tk0.675382 Tk2.1010 Tk0.680185 Tk2,890 -
Aug-11 2022 Tk0.680183 Tk0.665168 Tk0.728047 Tk0.728047 Tk493 -
Aug-10 2022 Tk0.728047 Tk0.728047 Tk0.728047 Tk0.728047 - -
Aug-09 2022 Tk0.728047 Tk0.728047 Tk0.728047 Tk0.728047 - -
Aug-08 2022 Tk0.728047 Tk0.711828 Tk0.730271 Tk0.712563 - -
Aug-07 2022 Tk0.712514 Tk0.685753 Tk0.914555 Tk0.914555 Tk348 -
Aug-06 2022 Tk0.914555 Tk0.91082 Tk0.926041 Tk0.916567 - -

Historical and market price analysis of F5 Sleep (F5S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.