Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
F5 Sleep F5S

F5 Sleep (F5S) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-20 2022 CN¥0.076575 CN¥0.076575 CN¥0.076575 CN¥0.076575 - -
Aug-19 2022 CN¥0.076575 CN¥0.076575 CN¥0.076575 CN¥0.076575 - -
Aug-18 2022 CN¥0.076575 CN¥0.076575 CN¥0.076575 CN¥0.076575 - -
Aug-17 2022 CN¥0.076575 CN¥0.076575 CN¥0.076575 CN¥0.076575 - -
Aug-16 2022 CN¥0.076575 CN¥0.076575 CN¥0.076575 CN¥0.076575 - -
Aug-15 2022 CN¥0.076575 CN¥0.076575 CN¥0.076575 CN¥0.076575 - -
Aug-14 2022 CN¥0.076575 CN¥0.075867 CN¥0.077348 CN¥0.075896 - -
Aug-13 2022 CN¥0.075894 CN¥0.075823 CN¥0.093035 CN¥0.091949 CN¥16 -
Aug-12 2022 CN¥0.091925 CN¥0.044554 CN¥0.138604 CN¥0.04487 CN¥191 -
Aug-11 2022 CN¥0.04487 CN¥0.04388 CN¥0.048028 CN¥0.048028 CN¥32 -
Aug-10 2022 CN¥0.048028 CN¥0.048028 CN¥0.048028 CN¥0.048028 - -
Aug-09 2022 CN¥0.048028 CN¥0.048028 CN¥0.048028 CN¥0.048028 - -
Aug-08 2022 CN¥0.048028 CN¥0.046958 CN¥0.048174 CN¥0.047006 - -
Aug-07 2022 CN¥0.047003 CN¥0.045238 CN¥0.060331 CN¥0.060331 CN¥23 -
Aug-06 2022 CN¥0.060331 CN¥0.060085 CN¥0.061089 CN¥0.060464 - -

Historical and market price analysis of F5 Sleep (F5S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.