Market Cap CA$3.34T 4.68%
Volume 24h CA$203.38B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
F5 Sleep F5S

F5 Sleep (F5S) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-20 2022 CA$0.014465 CA$0.014465 CA$0.014465 CA$0.014465 - -
Aug-19 2022 CA$0.014465 CA$0.014465 CA$0.014465 CA$0.014465 - -
Aug-18 2022 CA$0.014465 CA$0.014465 CA$0.014465 CA$0.014465 - -
Aug-17 2022 CA$0.014465 CA$0.014465 CA$0.014465 CA$0.014465 - -
Aug-16 2022 CA$0.014465 CA$0.014465 CA$0.014465 CA$0.014465 - -
Aug-15 2022 CA$0.014465 CA$0.014465 CA$0.014465 CA$0.014465 - -
Aug-14 2022 CA$0.014465 CA$0.014331 CA$0.014611 CA$0.014337 - -
Aug-13 2022 CA$0.014336 CA$0.014323 CA$0.017574 CA$0.017369 CA$3 -
Aug-12 2022 CA$0.017364 CA$0.0084164 CA$0.026182 CA$0.00847625 CA$36 -
Aug-11 2022 CA$0.00847623 CA$0.00828912 CA$0.0090727 CA$0.0090727 CA$6 -
Aug-10 2022 CA$0.0090727 CA$0.0090727 CA$0.0090727 CA$0.0090727 - -
Aug-09 2022 CA$0.0090727 CA$0.0090727 CA$0.0090727 CA$0.0090727 - -
Aug-08 2022 CA$0.0090727 CA$0.00887058 CA$0.00910041 CA$0.00887974 - -
Aug-07 2022 CA$0.00887913 CA$0.00854564 CA$0.011396 CA$0.011396 CA$4 -
Aug-06 2022 CA$0.011396 CA$0.01135 CA$0.01154 CA$0.011421 - -

Historical and market price analysis of F5 Sleep (F5S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.