Market Cap MX$41.11T 3.44%
Volume 24h MX$2.47T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 7 Seconds ago
F5 Sleep F5S

F5 Sleep (F5S) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-20 2022 MX$0.179726 MX$0.179726 MX$0.179726 MX$0.179726 - -
Aug-19 2022 MX$0.179726 MX$0.179726 MX$0.179726 MX$0.179726 - -
Aug-18 2022 MX$0.179726 MX$0.179726 MX$0.179726 MX$0.179726 - -
Aug-17 2022 MX$0.179726 MX$0.179726 MX$0.179726 MX$0.179726 - -
Aug-16 2022 MX$0.179726 MX$0.179726 MX$0.179726 MX$0.179726 - -
Aug-15 2022 MX$0.179726 MX$0.179726 MX$0.179726 MX$0.179726 - -
Aug-14 2022 MX$0.179726 MX$0.178065 MX$0.181542 MX$0.178133 - -
Aug-13 2022 MX$0.178128 MX$0.177963 MX$0.218359 MX$0.215811 MX$38 -
Aug-12 2022 MX$0.215753 MX$0.104571 MX$0.325312 MX$0.105314 MX$447 -
Aug-11 2022 MX$0.105314 MX$0.102989 MX$0.112725 MX$0.112725 MX$76 -
Aug-10 2022 MX$0.112725 MX$0.112725 MX$0.112725 MX$0.112725 - -
Aug-09 2022 MX$0.112725 MX$0.112725 MX$0.112725 MX$0.112725 - -
Aug-08 2022 MX$0.112725 MX$0.110214 MX$0.113069 MX$0.110327 - -
Aug-07 2022 MX$0.11032 MX$0.106176 MX$0.141602 MX$0.141602 MX$54 -
Aug-06 2022 MX$0.141602 MX$0.141024 MX$0.143381 MX$0.141914 - -

Historical and market price analysis of F5 Sleep (F5S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.