Market Cap CHF2.22T 5.39%
Volume 24h CHF134.50B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
F5 Sleep F5S

F5 Sleep (F5S) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2022 CHF0.00957471 CHF0.00957471 CHF0.00957471 CHF0.00957471 - -
Aug-19 2022 CHF0.00957471 CHF0.00957471 CHF0.00957471 CHF0.00957471 - -
Aug-18 2022 CHF0.00957471 CHF0.00957471 CHF0.00957471 CHF0.00957471 - -
Aug-17 2022 CHF0.00957471 CHF0.00957471 CHF0.00957471 CHF0.00957471 - -
Aug-16 2022 CHF0.00957471 CHF0.00957471 CHF0.00957471 CHF0.00957471 - -
Aug-15 2022 CHF0.00957471 CHF0.00957471 CHF0.00957471 CHF0.00957471 - -
Aug-14 2022 CHF0.00957471 CHF0.00948621 CHF0.00967146 CHF0.00948986 - -
Aug-13 2022 CHF0.00948957 CHF0.0094808 CHF0.011632 CHF0.011497 CHF2 -
Aug-12 2022 CHF0.011494 CHF0.0055709 CHF0.01733 CHF0.00561051 CHF24 -
Aug-11 2022 CHF0.0056105 CHF0.00548665 CHF0.00600531 CHF0.00600531 CHF4 -
Aug-10 2022 CHF0.00600531 CHF0.00600531 CHF0.00600531 CHF0.00600531 - -
Aug-09 2022 CHF0.00600531 CHF0.00600531 CHF0.00600531 CHF0.00600531 - -
Aug-08 2022 CHF0.00600531 CHF0.00587152 CHF0.00602365 CHF0.00587758 - -
Aug-07 2022 CHF0.00587718 CHF0.00565644 CHF0.00754372 CHF0.00754372 CHF3 -
Aug-06 2022 CHF0.00754372 CHF0.00751291 CHF0.00763846 CHF0.00756032 - -

Historical and market price analysis of F5 Sleep (F5S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.