Market Cap AR$2,147.24T 4.67%
Volume 24h AR$130.75T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
F5 Sleep F5S

F5 Sleep (F5S) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-20 2022 AR$9.288 AR$9.288 AR$9.288 AR$9.288 - -
Aug-19 2022 AR$9.288 AR$9.288 AR$9.288 AR$9.288 - -
Aug-18 2022 AR$9.288 AR$9.288 AR$9.288 AR$9.288 - -
Aug-17 2022 AR$9.288 AR$9.288 AR$9.288 AR$9.288 - -
Aug-16 2022 AR$9.288 AR$9.288 AR$9.288 AR$9.288 - -
Aug-15 2022 AR$9.288 AR$9.288 AR$9.288 AR$9.288 - -
Aug-14 2022 AR$9.288 AR$9.202 AR$9.382 AR$9.206 - -
Aug-13 2022 AR$9.206 AR$9.197 AR$11.28 AR$11.15 AR$1,966 -
Aug-12 2022 AR$11.15 AR$5.404 AR$16.81 AR$5.442 AR$23,124 -
Aug-11 2022 AR$5.442 AR$5.322 AR$5.825 AR$5.825 AR$3,942 -
Aug-10 2022 AR$5.825 AR$5.825 AR$5.825 AR$5.825 - -
Aug-09 2022 AR$5.825 AR$5.825 AR$5.825 AR$5.825 - -
Aug-08 2022 AR$5.825 AR$5.696 AR$5.843 AR$5.701 - -
Aug-07 2022 AR$5.701 AR$5.487 AR$7.318 AR$7.318 AR$2,783 -
Aug-06 2022 AR$7.318 AR$7.288 AR$7.410 AR$7.334 - -

Historical and market price analysis of F5 Sleep (F5S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.