Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
F5 Sleep F5S

F5 Sleep (F5S) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-20 2022 HK$0.082663 HK$0.082663 HK$0.082663 HK$0.082663 - -
Aug-19 2022 HK$0.082663 HK$0.082663 HK$0.082663 HK$0.082663 - -
Aug-18 2022 HK$0.082663 HK$0.082663 HK$0.082663 HK$0.082663 - -
Aug-17 2022 HK$0.082663 HK$0.082663 HK$0.082663 HK$0.082663 - -
Aug-16 2022 HK$0.082663 HK$0.082663 HK$0.082663 HK$0.082663 - -
Aug-15 2022 HK$0.082663 HK$0.082663 HK$0.082663 HK$0.082663 - -
Aug-14 2022 HK$0.082663 HK$0.081899 HK$0.083499 HK$0.081931 - -
Aug-13 2022 HK$0.081928 HK$0.081852 HK$0.100432 HK$0.09926 HK$18 -
Aug-12 2022 HK$0.099234 HK$0.048096 HK$0.149624 HK$0.048438 HK$206 -
Aug-11 2022 HK$0.048438 HK$0.047369 HK$0.051847 HK$0.051847 HK$35 -
Aug-10 2022 HK$0.051847 HK$0.051847 HK$0.051847 HK$0.051847 - -
Aug-09 2022 HK$0.051847 HK$0.051847 HK$0.051847 HK$0.051847 - -
Aug-08 2022 HK$0.051847 HK$0.050692 HK$0.052005 HK$0.050744 - -
Aug-07 2022 HK$0.05074 HK$0.048835 HK$0.065129 HK$0.065129 HK$25 -
Aug-06 2022 HK$0.065129 HK$0.064863 HK$0.065946 HK$0.065272 - -

Historical and market price analysis of F5 Sleep (F5S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.