Cap Mercado HK$18.95T
-2.26%
Volumen 24h HK$1.01T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2022 | HK$0.08271 | HK$0.08271 | HK$0.08271 | HK$0.08271 | - | - |
Aug-19 2022 | HK$0.08271 | HK$0.08271 | HK$0.08271 | HK$0.08271 | - | - |
Aug-18 2022 | HK$0.08271 | HK$0.08271 | HK$0.08271 | HK$0.08271 | - | - |
Aug-17 2022 | HK$0.08271 | HK$0.08271 | HK$0.08271 | HK$0.08271 | - | - |
Aug-16 2022 | HK$0.08271 | HK$0.08271 | HK$0.08271 | HK$0.08271 | - | - |
Aug-15 2022 | HK$0.08271 | HK$0.08271 | HK$0.08271 | HK$0.08271 | - | - |
Aug-14 2022 | HK$0.08271 | HK$0.081945 | HK$0.083546 | HK$0.081977 | - | - |
Aug-13 2022 | HK$0.081974 | HK$0.081898 | HK$0.100489 | HK$0.099316 | HK$18 | - |
Aug-12 2022 | HK$0.09929 | HK$0.048123 | HK$0.149709 | HK$0.048465 | HK$206 | - |
Aug-11 2022 | HK$0.048465 | HK$0.047395 | HK$0.051876 | HK$0.051876 | HK$35 | - |
Aug-10 2022 | HK$0.051876 | HK$0.051876 | HK$0.051876 | HK$0.051876 | - | - |
Aug-09 2022 | HK$0.051876 | HK$0.051876 | HK$0.051876 | HK$0.051876 | - | - |
Aug-08 2022 | HK$0.051876 | HK$0.05072 | HK$0.052034 | HK$0.050772 | - | - |
Aug-07 2022 | HK$0.050769 | HK$0.048862 | HK$0.065165 | HK$0.065165 | HK$25 | - |
Aug-06 2022 | HK$0.065165 | HK$0.064899 | HK$0.065984 | HK$0.065309 | - | - |
Análisis de precios históricos y de mercado de F5 Sleep (F5S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.