Cap Mercado CA$3.30T
-1.03%
Volumen 24h CA$178.51B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-20 2022 | CA$0.01452 | CA$0.01452 | CA$0.01452 | CA$0.01452 | - | - |
Aug-19 2022 | CA$0.01452 | CA$0.01452 | CA$0.01452 | CA$0.01452 | - | - |
Aug-18 2022 | CA$0.01452 | CA$0.01452 | CA$0.01452 | CA$0.01452 | - | - |
Aug-17 2022 | CA$0.01452 | CA$0.01452 | CA$0.01452 | CA$0.01452 | - | - |
Aug-16 2022 | CA$0.01452 | CA$0.01452 | CA$0.01452 | CA$0.01452 | - | - |
Aug-15 2022 | CA$0.01452 | CA$0.01452 | CA$0.01452 | CA$0.01452 | - | - |
Aug-14 2022 | CA$0.01452 | CA$0.014386 | CA$0.014667 | CA$0.014391 | - | - |
Aug-13 2022 | CA$0.014391 | CA$0.014378 | CA$0.017641 | CA$0.017435 | CA$3 | - |
Aug-12 2022 | CA$0.017431 | CA$0.00844854 | CA$0.026282 | CA$0.00850862 | CA$36 | - |
Aug-11 2022 | CA$0.0085086 | CA$0.00832077 | CA$0.00910734 | CA$0.00910734 | CA$6 | - |
Aug-10 2022 | CA$0.00910734 | CA$0.00910734 | CA$0.00910734 | CA$0.00910734 | - | - |
Aug-09 2022 | CA$0.00910734 | CA$0.00910734 | CA$0.00910734 | CA$0.00910734 | - | - |
Aug-08 2022 | CA$0.00910734 | CA$0.00890445 | CA$0.00913516 | CA$0.00891364 | - | - |
Aug-07 2022 | CA$0.00891304 | CA$0.00857827 | CA$0.01144 | CA$0.01144 | CA$4 | - |
Aug-06 2022 | CA$0.01144 | CA$0.011393 | CA$0.011584 | CA$0.011465 | - | - |
Análisis de precios históricos y de mercado de F5 Sleep (F5S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 64 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37237 CAD.