Cap Mercado €2.24T
-3.18%
Volumen 24h €118.08B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2022 | €0.00984325 | €0.00984325 | €0.00984325 | €0.00984325 | - | - |
Aug-19 2022 | €0.00984325 | €0.00984325 | €0.00984325 | €0.00984325 | - | - |
Aug-18 2022 | €0.00984325 | €0.00984325 | €0.00984325 | €0.00984325 | - | - |
Aug-17 2022 | €0.00984325 | €0.00984325 | €0.00984325 | €0.00984325 | - | - |
Aug-16 2022 | €0.00984325 | €0.00984325 | €0.00984325 | €0.00984325 | - | - |
Aug-15 2022 | €0.00984325 | €0.00984325 | €0.00984325 | €0.00984325 | - | - |
Aug-14 2022 | €0.00984325 | €0.00975226 | €0.00994271 | €0.00975602 | - | - |
Aug-13 2022 | €0.00975572 | €0.0097467 | €0.011959 | €0.011819 | €2 | - |
Aug-12 2022 | €0.011816 | €0.00572714 | €0.017816 | €0.00576787 | €25 | - |
Aug-11 2022 | €0.00576785 | €0.00564053 | €0.00617374 | €0.00617374 | €4 | - |
Aug-10 2022 | €0.00617374 | €0.00617374 | €0.00617374 | €0.00617374 | - | - |
Aug-09 2022 | €0.00617374 | €0.00617374 | €0.00617374 | €0.00617374 | - | - |
Aug-08 2022 | €0.00617374 | €0.0060362 | €0.00619259 | €0.00604243 | - | - |
Aug-07 2022 | €0.00604202 | €0.00581508 | €0.00775529 | €0.00775529 | €3 | - |
Aug-06 2022 | €0.00775529 | €0.00772362 | €0.00785269 | €0.00777236 | - | - |
Análisis de precios históricos y de mercado de F5 Sleep (F5S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.