Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00016115 R0.00016103 R0.00016115 R0.00016103 R60 R191,775
May-02 2024 R0.00016103 R0.00016082 R0.00016108 R0.00016082 R60 R191,640
May-01 2024 R0.00016078 R0.00016077 R0.00016096 R0.00016085 R60 R191,334
Apr-30 2024 R0.00016087 R0.00016078 R0.00016103 R0.00016098 R60 R191,442
Apr-29 2024 R0.00016098 R0.00016096 R0.00016113 R0.00016097 R60 R191,579
Apr-28 2024 R0.00016098 R0.00016091 R0.00016103 R0.00016093 R60 R191,575
Apr-27 2024 R0.00016093 R0.0001609 R0.0001616 R0.00016154 R60 R191,510
Apr-26 2024 R0.00016157 R0.00016099 R0.0001616 R0.000161 R61 R192,276
Apr-25 2024 R0.00016104 R0.00016091 R0.00016118 R0.00016098 R60 R191,642
Apr-24 2024 R0.00016095 R0.00016088 R0.00016121 R0.00016118 R60 R191,538
Apr-23 2024 R0.00016119 R0.00016108 R0.00016134 R0.0001611 R60 R191,828
Apr-22 2024 R0.0001611 R0.00016103 R0.00016115 R0.00016103 R60 R191,713
Apr-21 2024 R0.00016105 R0.00016104 R0.00016114 R0.0001611 R60 R191,661
Apr-20 2024 R0.00016107 R0.00016106 R0.00016116 R0.00016111 R60 R191,683
Apr-19 2024 R0.00016113 R0.00016106 R0.00016116 R0.00016111 R60 R191,749

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.