Market Cap HK$19.34T 2.2%
Volume 24h HK$943.85B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00006801 HK$0.00006796 HK$0.00006801 HK$0.00006797 HK$25 HK$80,945
May-02 2024 HK$0.00006797 HK$0.00006787 HK$0.00006799 HK$0.00006787 HK$25 HK$80,888
May-01 2024 HK$0.00006786 HK$0.00006786 HK$0.00006794 HK$0.00006789 HK$25 HK$80,758
Apr-30 2024 HK$0.0000679 HK$0.00006786 HK$0.00006796 HK$0.00006794 HK$25 HK$80,804
Apr-29 2024 HK$0.00006794 HK$0.00006794 HK$0.00006801 HK$0.00006794 HK$25 HK$80,862
Apr-28 2024 HK$0.00006794 HK$0.00006792 HK$0.00006797 HK$0.00006792 HK$25 HK$80,860
Apr-27 2024 HK$0.00006792 HK$0.00006791 HK$0.00006821 HK$0.00006818 HK$25 HK$80,833
Apr-26 2024 HK$0.00006819 HK$0.00006795 HK$0.00006821 HK$0.00006795 HK$26 HK$81,156
Apr-25 2024 HK$0.00006797 HK$0.00006791 HK$0.00006803 HK$0.00006794 HK$25 HK$80,889
Apr-24 2024 HK$0.00006793 HK$0.0000679 HK$0.00006804 HK$0.00006803 HK$25 HK$80,845
Apr-23 2024 HK$0.00006803 HK$0.00006799 HK$0.0000681 HK$0.000068 HK$25 HK$80,967
Apr-22 2024 HK$0.00006799 HK$0.00006797 HK$0.00006801 HK$0.00006797 HK$25 HK$80,919
Apr-21 2024 HK$0.00006797 HK$0.00006797 HK$0.00006801 HK$0.00006799 HK$25 HK$80,897
Apr-20 2024 HK$0.00006798 HK$0.00006798 HK$0.00006802 HK$0.000068 HK$25 HK$80,906
Apr-19 2024 HK$0.00006801 HK$0.00006798 HK$0.00006802 HK$0.000068 HK$25 HK$80,934

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.