Market Cap Rp39,659.97T 5.95%
Volume 24h Rp2,363.59T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.139034 Rp0.138932 Rp0.139034 Rp0.138937 Rp51,959 Rp165,454,442
May-02 2024 Rp0.138937 Rp0.138748 Rp0.13898 Rp0.138748 Rp51,923 Rp165,338,021
May-01 2024 Rp0.138715 Rp0.138711 Rp0.138874 Rp0.138778 Rp51,844 Rp165,074,064
Apr-30 2024 Rp0.138793 Rp0.138718 Rp0.138929 Rp0.138892 Rp51,857 Rp165,166,953
Apr-29 2024 Rp0.138892 Rp0.138872 Rp0.13902 Rp0.138885 Rp51,902 Rp165,285,317
Apr-28 2024 Rp0.13889 Rp0.138832 Rp0.138934 Rp0.138844 Rp51,898 Rp165,282,287
Apr-27 2024 Rp0.138843 Rp0.138824 Rp0.139424 Rp0.139373 Rp51,884 Rp165,226,021
Apr-26 2024 Rp0.139398 Rp0.138895 Rp0.139427 Rp0.138908 Rp52,797 Rp165,887,055
Apr-25 2024 Rp0.138938 Rp0.138825 Rp0.139059 Rp0.138886 Rp51,916 Rp165,340,075
Apr-24 2024 Rp0.138863 Rp0.138806 Rp0.139087 Rp0.139062 Rp51,895 Rp165,249,894
Apr-23 2024 Rp0.139073 Rp0.13898 Rp0.139203 Rp0.138997 Rp52,113 Rp165,500,446
Apr-22 2024 Rp0.13899 Rp0.138934 Rp0.139033 Rp0.138934 Rp51,935 Rp165,401,392
Apr-21 2024 Rp0.138952 Rp0.13894 Rp0.139031 Rp0.138994 Rp51,931 Rp165,356,467
Apr-20 2024 Rp0.138968 Rp0.138955 Rp0.139045 Rp0.138998 Rp51,946 Rp165,375,168
Apr-19 2024 Rp0.139016 Rp0.138962 Rp0.139041 Rp0.139006 Rp51,969 Rp165,432,210

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.