Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 41 Seconds ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0076466 AR$0.00764097 AR$0.0076466 AR$0.00764125 AR$2,858 AR$9,099,619
May-02 2024 AR$0.00764122 AR$0.00763084 AR$0.00764361 AR$0.00763084 AR$2,856 AR$9,093,216
May-01 2024 AR$0.00762902 AR$0.00762882 AR$0.00763776 AR$0.00763251 AR$2,851 AR$9,078,699
Apr-30 2024 AR$0.00763332 AR$0.00762922 AR$0.00764081 AR$0.00763879 AR$2,852 AR$9,083,808
Apr-29 2024 AR$0.00763879 AR$0.00763768 AR$0.0076458 AR$0.00763836 AR$2,854 AR$9,090,318
Apr-28 2024 AR$0.00763865 AR$0.00763549 AR$0.00764106 AR$0.00763615 AR$2,854 AR$9,090,151
Apr-27 2024 AR$0.00763605 AR$0.00763503 AR$0.00766804 AR$0.00766521 AR$2,854 AR$9,087,057
Apr-26 2024 AR$0.0076666 AR$0.00763894 AR$0.00766818 AR$0.00763965 AR$2,904 AR$9,123,412
Apr-25 2024 AR$0.00764132 AR$0.0076351 AR$0.00764796 AR$0.00763844 AR$2,855 AR$9,093,329
Apr-24 2024 AR$0.00763715 AR$0.00763403 AR$0.0076495 AR$0.00764811 AR$2,854 AR$9,088,370
Apr-23 2024 AR$0.00764873 AR$0.00764363 AR$0.00765588 AR$0.00764455 AR$2,866 AR$9,102,149
Apr-22 2024 AR$0.00764415 AR$0.00764108 AR$0.00764652 AR$0.00764108 AR$2,856 AR$9,096,702
Apr-21 2024 AR$0.00764208 AR$0.00764143 AR$0.0076464 AR$0.00764437 AR$2,856 AR$9,094,231
Apr-20 2024 AR$0.00764294 AR$0.00764225 AR$0.00764717 AR$0.00764459 AR$2,857 AR$9,095,259
Apr-19 2024 AR$0.00764558 AR$0.00764264 AR$0.00764698 AR$0.00764501 AR$2,858 AR$9,098,397

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.